Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.82 0.82 0.82 0.82 75 Thousand
07 Dec, 2023 0.8 0.84 0.79 0.84 461 Thousand
06 Dec, 2023 0.82 0.83 0.8 0.83 491 Thousand
05 Dec, 2023 0.84 0.84 0.79 0.82 912 Thousand
04 Dec, 2023 0.85 0.85 0.82 0.84 810 Thousand
01 Dec, 2023 0.84 0.84 0.83 0.84 395 Thousand
30 Nov, 2023 0.87 0.87 0.84 0.84 843 Thousand
29 Nov, 2023 0.89 0.89 0.86 0.86 454 Thousand
28 Nov, 2023 0.88 0.88 0.86 0.87 221 Thousand
27 Nov, 2023 0.91 0.91 0.88 0.91 302 Thousand