Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.77 0.78 0.76 0.77 699 Thousand
21 Dec, 2023 0.78 0.79 0.77 0.77 352 Thousand
20 Dec, 2023 0.75 0.77 0.74 0.77 560 Thousand
19 Dec, 2023 0.77 0.77 0.73 0.74 331 Thousand
18 Dec, 2023 0.79 0.8 0.73 0.75 2.43 Million
15 Dec, 2023 0.8 0.83 0.78 0.78 1.63 Million
14 Dec, 2023 0.8 0.81 0.79 0.79 160 Thousand
13 Dec, 2023 0.82 0.82 0.8 0.8 271 Thousand
12 Dec, 2023 0.82 0.83 0.82 0.83 75 Thousand
11 Dec, 2023 0.82 0.85 0.82 0.85 149 Thousand