Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.89 0.92 0.89 0.9 817 Thousand
23 Nov, 2023 0.86 0.89 0.86 0.89 1.24 Million
22 Nov, 2023 0.85 0.86 0.84 0.86 1.93 Million
21 Nov, 2023 0.86 0.86 0.84 0.84 211 Thousand
20 Nov, 2023 0.86 0.87 0.84 0.84 543 Thousand
17 Nov, 2023 0.84 0.85 0.84 0.85 294 Thousand
16 Nov, 2023 0.85 0.86 0.84 0.85 285 Thousand
15 Nov, 2023 0.83 0.86 0.82 0.84 1.76 Million
14 Nov, 2023 0.8 0.82 0.79 0.81 615 Thousand
13 Nov, 2023 0.83 0.83 0.8 0.81 27 Thousand