Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.82 0.82 0.79 0.8 748 Thousand
01 Nov, 2023 0.81 0.85 0.81 0.83 1.27 Million
31 Oct, 2023 0.83 0.83 0.8 0.81 322 Thousand
30 Oct, 2023 0.82 0.84 0.82 0.83 201 Thousand
27 Oct, 2023 0.81 0.83 0.8 0.82 355 Thousand
26 Oct, 2023 0.84 0.84 0.79 0.81 1.03 Million
25 Oct, 2023 0.81 0.85 0.81 0.84 727 Thousand
24 Oct, 2023 0.78 0.79 0.76 0.79 1.07 Million
20 Oct, 2023 0.82 0.82 0.78 0.8 830 Thousand
19 Oct, 2023 0.84 0.84 0.8 0.82 737 Thousand