Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.87 0.87 0.84 0.84 843 Thousand
29 Nov, 2023 0.89 0.89 0.86 0.86 454 Thousand
28 Nov, 2023 0.88 0.88 0.86 0.87 221 Thousand
27 Nov, 2023 0.91 0.91 0.88 0.91 302 Thousand
24 Nov, 2023 0.89 0.92 0.89 0.9 817 Thousand
23 Nov, 2023 0.86 0.89 0.86 0.89 1.24 Million
22 Nov, 2023 0.85 0.86 0.84 0.86 1.93 Million
21 Nov, 2023 0.86 0.86 0.84 0.84 211 Thousand
20 Nov, 2023 0.86 0.87 0.84 0.84 543 Thousand
17 Nov, 2023 0.84 0.85 0.84 0.85 294 Thousand