HKD 0.83
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.87 | 0.87 | 0.84 | 0.84 | 843 Thousand |
29 Nov, 2023 | 0.89 | 0.89 | 0.86 | 0.86 | 454 Thousand |
28 Nov, 2023 | 0.88 | 0.88 | 0.86 | 0.87 | 221 Thousand |
27 Nov, 2023 | 0.91 | 0.91 | 0.88 | 0.91 | 302 Thousand |
24 Nov, 2023 | 0.89 | 0.92 | 0.89 | 0.9 | 817 Thousand |
23 Nov, 2023 | 0.86 | 0.89 | 0.86 | 0.89 | 1.24 Million |
22 Nov, 2023 | 0.85 | 0.86 | 0.84 | 0.86 | 1.93 Million |
21 Nov, 2023 | 0.86 | 0.86 | 0.84 | 0.84 | 211 Thousand |
20 Nov, 2023 | 0.86 | 0.87 | 0.84 | 0.84 | 543 Thousand |
17 Nov, 2023 | 0.84 | 0.85 | 0.84 | 0.85 | 294 Thousand |
ALC
006400
ECSNF
300109
AVIFY
FRA