Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.81 0.83 0.8 0.83 183 Thousand
29 Dec, 2023 0.81 0.83 0.79 0.82 337 Thousand
28 Dec, 2023 0.79 0.83 0.78 0.81 2.03 Million
27 Dec, 2023 0.77 0.79 0.77 0.79 314 Thousand
22 Dec, 2023 0.77 0.78 0.76 0.77 699 Thousand
21 Dec, 2023 0.78 0.79 0.77 0.77 352 Thousand
20 Dec, 2023 0.75 0.77 0.74 0.77 560 Thousand
19 Dec, 2023 0.77 0.77 0.73 0.74 331 Thousand
18 Dec, 2023 0.79 0.8 0.73 0.75 2.43 Million
15 Dec, 2023 0.8 0.83 0.78 0.78 1.63 Million