Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.77 0.77 0.74 0.76 278 Thousand
15 Jan, 2024 0.76 0.77 0.75 0.76 203 Thousand
12 Jan, 2024 0.74 0.77 0.74 0.75 536 Thousand
11 Jan, 2024 0.74 0.76 0.74 0.75 257 Thousand
10 Jan, 2024 0.77 0.78 0.74 0.74 959 Thousand
09 Jan, 2024 0.76 0.8 0.76 0.78 429 Thousand
08 Jan, 2024 0.79 0.79 0.75 0.77 2.02 Million
05 Jan, 2024 0.81 0.81 0.8 0.8 263 Thousand
04 Jan, 2024 0.81 0.82 0.8 0.8 151 Thousand
03 Jan, 2024 0.82 0.83 0.81 0.82 443 Thousand