Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.75 0.76 0.74 0.76 406 Thousand
14 Feb, 2024 0.75 0.77 0.74 0.76 243 Thousand
09 Feb, 2024 0.75 0.75 0.71 0.75 116 Thousand
08 Feb, 2024 0.73 0.77 0.72 0.75 833 Thousand
07 Feb, 2024 0.73 0.73 0.71 0.73 369 Thousand
06 Feb, 2024 0.69 0.73 0.68 0.71 263 Thousand
05 Feb, 2024 0.69 0.69 0.68 0.69 449 Thousand
02 Feb, 2024 0.7 0.71 0.68 0.69 741 Thousand
01 Feb, 2024 0.71 0.73 0.68 0.68 375 Thousand
31 Jan, 2024 0.72 0.72 0.71 0.71 58 Thousand