Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.86 0.88 0.86 0.88 224 Thousand
11 Aug, 2024 0.86 0.88 0.86 0.88 103 Thousand
09 Aug, 2024 0.89 0.9 0.86 0.86 637 Thousand
08 Aug, 2024 0.86 0.9 0.84 0.89 399 Thousand
07 Aug, 2024 0.85 0.86 0.84 0.85 475 Thousand
06 Aug, 2024 0.84 0.84 0.83 0.84 362 Thousand
05 Aug, 2024 0.87 0.88 0.82 0.84 714 Thousand
02 Aug, 2024 0.87 0.88 0.86 0.87 305 Thousand
01 Aug, 2024 0.89 0.89 0.88 0.88 276 Thousand
31 Jul, 2024 0.87 0.88 0.83 0.88 1.95 Million