Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.86 0.91 0.83 0.83 2.84 Million
13 Mar, 2024 0.84 0.86 0.84 0.86 845 Thousand
12 Mar, 2024 0.83 0.86 0.83 0.84 1.76 Million
11 Mar, 2024 0.83 0.84 0.82 0.83 761 Thousand
08 Mar, 2024 0.8 0.85 0.8 0.84 2.99 Million
07 Mar, 2024 0.78 0.85 0.78 0.8 3.2 Million
06 Mar, 2024 0.76 0.78 0.75 0.78 1.77 Million
05 Mar, 2024 0.81 0.81 0.75 0.76 3.98 Million
04 Mar, 2024 0.83 0.83 0.8 0.8 773 Thousand
01 Mar, 2024 0.78 0.85 0.78 0.83 2.1 Million