Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.78 0.79 0.76 0.79 2.06 Million
28 Feb, 2024 0.79 0.81 0.77 0.78 805 Thousand
27 Feb, 2024 0.8 0.8 0.78 0.79 2.35 Million
26 Feb, 2024 0.89 0.89 0.79 0.81 6.71 Million
23 Feb, 2024 0.87 0.92 0.85 0.91 5.03 Million
22 Feb, 2024 0.83 0.85 0.81 0.85 1.99 Million
21 Feb, 2024 0.75 0.83 0.75 0.8 1.43 Million
20 Feb, 2024 0.74 0.77 0.73 0.76 746 Thousand
19 Feb, 2024 0.77 0.78 0.73 0.76 1.23 Million
16 Feb, 2024 0.74 0.77 0.69 0.76 2.87 Million