Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.8 0.83 0.8 0.81 300 Thousand
22 Aug, 2024 0.82 0.82 0.8 0.81 549 Thousand
21 Aug, 2024 0.81 0.83 0.81 0.82 757 Thousand
20 Aug, 2024 0.84 0.84 0.82 0.82 1.07 Million
19 Aug, 2024 0.85 0.86 0.83 0.83 1.07 Million
18 Aug, 2024 0.85 0.86 0.83 0.83 852 Thousand
16 Aug, 2024 0.84 0.85 0.83 0.84 193 Thousand
15 Aug, 2024 0.84 0.86 0.82 0.82 667 Thousand
14 Aug, 2024 0.85 0.86 0.85 0.85 667 Thousand
13 Aug, 2024 0.88 0.88 0.86 0.86 224 Thousand