Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)
HKD 0.83
(-2.35%)
HKD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 2.82 Million |
| 29 Apr, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 5.02 Million |
| 26 Apr, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 2.4 Million |
| 25 Apr, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 1.32 Million |
| 24 Apr, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 1.34 Million |
| 23 Apr, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 3.39 Million |
| 22 Apr, 2024 | 1.1 | 1.14 | 1.05 | 1.08 | 3.95 Million |
| 19 Apr, 2024 | 1.11 | 1.13 | 1.06 | 1.06 | 2.7 Million |
| 18 Apr, 2024 | 1.06 | 1.11 | 1.03 | 1.1 | 1.9 Million |
| 17 Apr, 2024 | 1.08 | 1.1 | 1.03 | 1.06 | 3.19 Million |
ALC
006400
ECSNF
300109
AVIFY
FRA