Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.75 0.75 0.73 0.73 322 Thousand
29 Jan, 2024 0.75 0.75 0.73 0.75 267 Thousand
26 Jan, 2024 0.77 0.77 0.73 0.75 1.02 Million
25 Jan, 2024 0.69 0.76 0.69 0.76 1.36 Million
24 Jan, 2024 0.66 0.7 0.66 0.69 269 Thousand
23 Jan, 2024 0.66 0.67 0.63 0.66 1.48 Million
22 Jan, 2024 0.68 0.68 0.65 0.66 723 Thousand
19 Jan, 2024 0.68 0.68 0.67 0.68 158 Thousand
18 Jan, 2024 0.7 0.7 0.66 0.68 2.03 Million
17 Jan, 2024 0.76 0.76 0.69 0.69 1.65 Million