Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.8 0.81 0.79 0.79 160 Thousand
13 Dec, 2023 0.82 0.82 0.8 0.8 271 Thousand
12 Dec, 2023 0.82 0.83 0.82 0.83 75 Thousand
11 Dec, 2023 0.82 0.85 0.82 0.85 149 Thousand
08 Dec, 2023 0.82 0.82 0.82 0.82 75 Thousand
07 Dec, 2023 0.8 0.84 0.79 0.84 461 Thousand
06 Dec, 2023 0.82 0.83 0.8 0.83 491 Thousand
05 Dec, 2023 0.84 0.84 0.79 0.82 912 Thousand
04 Dec, 2023 0.85 0.85 0.82 0.84 810 Thousand
01 Dec, 2023 0.84 0.84 0.83 0.84 395 Thousand