Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)
HKD 0.92
(1.1%)
HKD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.16 | 1.17 | 1.12 | 1.16 | 2.62 Million |
| 10 May, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 3.2 Million |
| 09 May, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 2.69 Million |
| 08 May, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 1.8 Million |
| 07 May, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 3.82 Million |
| 06 May, 2024 | 1.08 | 1.08 | 1.01 | 1.08 | 4.49 Million |
| 03 May, 2024 | 1.07 | 1.1 | 1.04 | 1.06 | 4.59 Million |
| 02 May, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 2.82 Million |
| 30 Apr, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 2.82 Million |
| 29 Apr, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 5.02 Million |
ALC
006400
ECSNF
300109
AVIFY
FRA