HKD 0.83
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.8 | 0.81 | 0.79 | 0.79 | 160 Thousand |
13 Dec, 2023 | 0.82 | 0.82 | 0.8 | 0.8 | 271 Thousand |
12 Dec, 2023 | 0.82 | 0.83 | 0.82 | 0.83 | 75 Thousand |
11 Dec, 2023 | 0.82 | 0.85 | 0.82 | 0.85 | 149 Thousand |
08 Dec, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 75 Thousand |
07 Dec, 2023 | 0.8 | 0.84 | 0.79 | 0.84 | 461 Thousand |
06 Dec, 2023 | 0.82 | 0.83 | 0.8 | 0.83 | 491 Thousand |
05 Dec, 2023 | 0.84 | 0.84 | 0.79 | 0.82 | 912 Thousand |
04 Dec, 2023 | 0.85 | 0.85 | 0.82 | 0.84 | 810 Thousand |
01 Dec, 2023 | 0.84 | 0.84 | 0.83 | 0.84 | 395 Thousand |
ALC
006400
ECSNF
300109
AVIFY
FRA