Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)
HKD 0.92
(1.1%)
HKD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.14 | 1.15 | 1.09 | 1.12 | 3.21 Million |
| 11 Apr, 2024 | 1.07 | 1.18 | 1.06 | 1.12 | 4.38 Million |
| 10 Apr, 2024 | 1.1 | 1.15 | 1.07 | 1.09 | 4.19 Million |
| 09 Apr, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 3.2 Million |
| 08 Apr, 2024 | 1.15 | 1.15 | 1.08 | 1.08 | 5.28 Million |
| 05 Apr, 2024 | 1.12 | 1.15 | 1.06 | 1.11 | 5.58 Million |
| 03 Apr, 2024 | 0.94 | 1.12 | 0.93 | 1.12 | 12.98 Million |
| 02 Apr, 2024 | 0.91 | 0.95 | 0.91 | 0.94 | 3.5 Million |
| 28 Mar, 2024 | 0.87 | 0.92 | 0.87 | 0.9 | 3.04 Million |
| 27 Mar, 2024 | 0.89 | 0.9 | 0.85 | 0.85 | 1.51 Million |
ALC
006400
ECSNF
300109
AVIFY
FRA