Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.85 0.86 0.84 0.85 285 Thousand
15 Nov, 2023 0.83 0.86 0.82 0.84 1.76 Million
14 Nov, 2023 0.8 0.82 0.79 0.81 615 Thousand
13 Nov, 2023 0.83 0.83 0.8 0.81 27 Thousand
10 Nov, 2023 0.81 0.82 0.8 0.82 71 Thousand
09 Nov, 2023 0.81 0.81 0.8 0.8 120 Thousand
08 Nov, 2023 0.85 0.85 0.83 0.83 762 Thousand
07 Nov, 2023 0.83 0.85 0.83 0.84 336 Thousand
06 Nov, 2023 0.79 0.85 0.79 0.85 607 Thousand
03 Nov, 2023 0.81 0.81 0.79 0.79 1.08 Million