Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.9 0.92 0.88 0.88 711 Thousand
08 May, 2025 0.9 0.9 0.89 0.9 267 Thousand
07 May, 2025 0.89 0.91 0.89 0.9 605 Thousand
06 May, 2025 0.92 0.92 0.89 0.89 1.48 Million
02 May, 2025 0.91 0.92 0.91 0.92 141 Thousand
30 Apr, 2025 0.89 0.91 0.89 0.91 253 Thousand
29 Apr, 2025 0.92 0.92 0.89 0.91 611 Thousand
28 Apr, 2025 0.91 0.92 0.9 0.92 518 Thousand
25 Apr, 2025 0.91 0.93 0.91 0.92 450 Thousand
24 Apr, 2025 0.88 0.92 0.88 0.91 504 Thousand