Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.86 0.88 0.86 0.87 531 Thousand
11 Dec, 2024 0.85 0.88 0.84 0.86 788 Thousand
10 Dec, 2024 0.84 0.87 0.84 0.85 847 Thousand
09 Dec, 2024 0.83 0.84 0.82 0.83 788 Thousand
06 Dec, 2024 0.82 0.83 0.82 0.83 240 Thousand
05 Dec, 2024 0.84 0.84 0.82 0.82 102 Thousand
04 Dec, 2024 0.81 0.85 0.81 0.84 497 Thousand
03 Dec, 2024 0.81 0.81 0.8 0.8 241 Thousand
02 Dec, 2024 0.83 0.84 0.81 0.82 375 Thousand
29 Nov, 2024 0.8 0.83 0.8 0.82 1.07 Million