Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.87 0.87 0.84 0.84 713 Thousand
13 Nov, 2024 0.87 0.89 0.86 0.89 381 Thousand
12 Nov, 2024 0.89 0.9 0.86 0.87 1.78 Million
11 Nov, 2024 0.9 0.91 0.89 0.9 320 Thousand
08 Nov, 2024 0.91 0.92 0.9 0.92 842 Thousand
07 Nov, 2024 0.9 0.91 0.87 0.9 2.5 Million
06 Nov, 2024 0.91 0.92 0.89 0.9 326 Thousand
05 Nov, 2024 0.93 0.93 0.9 0.91 1.18 Million
04 Nov, 2024 0.94 0.94 0.91 0.93 379 Thousand
01 Nov, 2024 0.91 0.94 0.89 0.93 1.11 Million