Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)
HKD 0.92
(1.1%)
HKD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.83 | 0.86 | 0.81 | 0.84 | 3.02 Million |
| 07 Apr, 2025 | 0.9 | 0.9 | 0.82 | 0.82 | 4.12 Million |
| 03 Apr, 2025 | 0.98 | 0.99 | 0.95 | 0.95 | 823 Thousand |
| 02 Apr, 2025 | 0.98 | 1.02 | 0.97 | 0.98 | 603 Thousand |
| 01 Apr, 2025 | 0.97 | 1.04 | 0.97 | 1.0 | 2.4 Million |
| 31 Mar, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 2.27 Million |
| 28 Mar, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 450 Thousand |
| 27 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 662 Thousand |
| 26 Mar, 2025 | 0.97 | 1.0 | 0.97 | 0.98 | 632 Thousand |
| 25 Mar, 2025 | 0.99 | 1.02 | 0.97 | 0.97 | 742 Thousand |
ALC
006400
ECSNF
300109
AVIFY
FRA