Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.9 0.91 0.89 0.91 434 Thousand
30 Oct, 2024 0.89 0.95 0.89 0.9 1.27 Million
29 Oct, 2024 0.93 0.93 0.88 0.89 1.87 Million
28 Oct, 2024 0.93 0.95 0.92 0.93 1.3 Million
25 Oct, 2024 0.91 0.94 0.91 0.93 609 Thousand
24 Oct, 2024 0.93 0.93 0.91 0.91 261 Thousand
23 Oct, 2024 0.94 0.95 0.92 0.93 612 Thousand
22 Oct, 2024 0.92 0.94 0.92 0.92 570 Thousand
21 Oct, 2024 0.93 0.94 0.93 0.93 640 Thousand
18 Oct, 2024 0.93 0.94 0.91 0.93 920 Thousand