Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)
HKD 0.92
(1.1%)
HKD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.99 | 1.02 | 0.97 | 0.97 | 742 Thousand |
| 24 Mar, 2025 | 0.95 | 0.99 | 0.94 | 0.99 | 1.16 Million |
| 21 Mar, 2025 | 0.99 | 0.99 | 0.93 | 0.95 | 1.59 Million |
| 20 Mar, 2025 | 0.99 | 1.02 | 0.97 | 1.01 | 1.28 Million |
| 19 Mar, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 1.58 Million |
| 18 Mar, 2025 | 1.01 | 1.04 | 1.0 | 1.01 | 2.25 Million |
| 17 Mar, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 1.41 Million |
| 14 Mar, 2025 | 1.03 | 1.07 | 1.02 | 1.04 | 1.81 Million |
| 13 Mar, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 1.79 Million |
| 12 Mar, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 3.87 Million |
ALC
006400
ECSNF
300109
AVIFY
FRA