Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.9 0.9 0.87 0.9 1.05 Million
25 Feb, 2025 0.88 0.93 0.88 0.88 1.27 Million
24 Feb, 2025 0.89 0.9 0.87 0.89 1.81 Million
21 Feb, 2025 0.86 0.9 0.86 0.9 2.41 Million
20 Feb, 2025 0.83 0.85 0.82 0.85 1.13 Million
19 Feb, 2025 0.83 0.85 0.82 0.83 886 Thousand
18 Feb, 2025 0.84 0.85 0.82 0.84 2.42 Million
17 Feb, 2025 0.89 0.89 0.83 0.84 4.61 Million
14 Feb, 2025 0.89 0.89 0.87 0.88 608 Thousand
13 Feb, 2025 0.88 0.89 0.88 0.89 979 Thousand