Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.81 0.81 0.8 0.81 368 Thousand
15 Sep, 2024 0.79 0.8 0.78 0.8 409 Thousand
13 Sep, 2024 0.79 0.79 0.78 0.79 409 Thousand
12 Sep, 2024 0.77 0.79 0.77 0.78 574 Thousand
11 Sep, 2024 0.75 0.77 0.75 0.77 748 Thousand
10 Sep, 2024 0.77 0.77 0.76 0.76 748 Thousand
09 Sep, 2024 0.77 0.77 0.74 0.75 1.28 Million
08 Sep, 2024 0.77 0.77 0.74 0.75 1.28 Million
05 Sep, 2024 0.78 0.78 0.78 0.78 76 Thousand
04 Sep, 2024 0.81 0.81 0.76 0.78 1.32 Million