Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.89 0.89 0.87 0.88 518 Thousand
11 Feb, 2025 0.9 0.91 0.87 0.89 820 Thousand
10 Feb, 2025 0.89 0.91 0.88 0.9 1.13 Million
07 Feb, 2025 0.89 0.94 0.89 0.9 2.83 Million
06 Feb, 2025 0.89 0.89 0.87 0.89 181 Thousand
05 Feb, 2025 0.9 0.97 0.87 0.89 995 Thousand
04 Feb, 2025 0.83 0.88 0.83 0.86 800 Thousand
03 Feb, 2025 0.85 0.85 0.82 0.83 416 Thousand
28 Jan, 2025 0.87 0.87 0.85 0.85 456 Thousand
27 Jan, 2025 0.86 0.87 0.85 0.86 1.02 Million