Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.81 0.82 0.81 0.81 1.32 Million
02 Sep, 2024 0.83 0.83 0.81 0.81 348 Thousand
01 Sep, 2024 0.83 0.83 0.81 0.81 112 Thousand
30 Aug, 2024 0.82 0.85 0.82 0.84 506 Thousand
29 Aug, 2024 0.82 0.83 0.81 0.82 506 Thousand
28 Aug, 2024 0.83 0.84 0.82 0.83 511 Thousand
27 Aug, 2024 0.82 0.84 0.81 0.83 511 Thousand
26 Aug, 2024 0.82 0.84 0.82 0.82 726 Thousand
25 Aug, 2024 0.82 0.84 0.82 0.82 726 Thousand
23 Aug, 2024 0.8 0.83 0.8 0.81 300 Thousand