Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.85 0.85 0.81 0.81 768 Thousand
10 Jan, 2025 0.83 0.9 0.81 0.85 479 Thousand
09 Jan, 2025 0.82 0.83 0.82 0.82 102 Thousand
08 Jan, 2025 0.8 0.84 0.8 0.83 518 Thousand
07 Jan, 2025 0.81 0.82 0.8 0.8 371 Thousand
06 Jan, 2025 0.8 0.84 0.79 0.81 442 Thousand
03 Jan, 2025 0.8 0.82 0.79 0.79 487 Thousand
02 Jan, 2025 0.81 0.82 0.79 0.8 737 Thousand
31 Dec, 2024 0.82 0.82 0.81 0.81 191 Thousand
30 Dec, 2024 0.84 0.84 0.81 0.82 341 Thousand