Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.88 0.9 0.88 0.88 292 Thousand
26 Jul, 2024 0.85 0.9 0.85 0.89 788 Thousand
25 Jul, 2024 0.9 0.9 0.85 0.86 1.67 Million
24 Jul, 2024 0.9 0.92 0.9 0.9 153 Thousand
23 Jul, 2024 0.9 0.91 0.89 0.9 1.34 Million
22 Jul, 2024 0.91 0.92 0.9 0.91 1.28 Million
19 Jul, 2024 0.92 0.94 0.89 0.92 2.29 Million
18 Jul, 2024 0.92 0.96 0.91 0.94 2.66 Million
17 Jul, 2024 0.98 0.98 0.91 0.93 6.73 Million
16 Jul, 2024 0.98 0.99 0.96 0.98 1.69 Million