Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)
HKD 0.83
(-2.35%)
HKD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 396 Thousand |
| 27 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 1.13 Million |
| 26 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 735 Thousand |
| 25 Jun, 2024 | 0.99 | 1.02 | 0.97 | 1.02 | 608 Thousand |
| 24 Jun, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 820 Thousand |
| 21 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 848 Thousand |
| 20 Jun, 2024 | 1.07 | 1.09 | 1.04 | 1.05 | 627 Thousand |
| 19 Jun, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 946 Thousand |
| 18 Jun, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 1.26 Million |
| 17 Jun, 2024 | 1.13 | 1.15 | 1.07 | 1.08 | 1.28 Million |
ALC
006400
ECSNF
300109
AVIFY
FRA