Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)
HKD 0.83
(-2.35%)
HKD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.09 | 1.15 | 1.09 | 1.13 | 1.74 Million |
| 13 Jun, 2024 | 1.12 | 1.14 | 1.09 | 1.11 | 2.55 Million |
| 12 Jun, 2024 | 1.07 | 1.16 | 1.03 | 1.12 | 2.2 Million |
| 11 Jun, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 3.44 Million |
| 07 Jun, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 738 Thousand |
| 06 Jun, 2024 | 1.17 | 1.18 | 1.13 | 1.14 | 1.15 Million |
| 05 Jun, 2024 | 1.18 | 1.19 | 1.13 | 1.17 | 2.27 Million |
| 04 Jun, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 1.78 Million |
| 03 Jun, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 2.34 Million |
| 31 May, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 923 Thousand |
ALC
006400
ECSNF
300109
AVIFY
FRA