Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)
HKD 0.83
(-2.35%)
HKD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 507 Thousand |
| 12 Jul, 2024 | 1.0 | 1.03 | 0.98 | 1.01 | 1.04 Million |
| 11 Jul, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 4.99 Million |
| 10 Jul, 2024 | 1.0 | 1.01 | 0.96 | 0.96 | 511 Thousand |
| 09 Jul, 2024 | 0.97 | 1.02 | 0.96 | 1.0 | 759 Thousand |
| 08 Jul, 2024 | 0.99 | 1.0 | 0.96 | 0.97 | 629 Thousand |
| 05 Jul, 2024 | 0.97 | 1.0 | 0.97 | 0.99 | 378 Thousand |
| 04 Jul, 2024 | 1.0 | 1.02 | 0.97 | 0.97 | 743 Thousand |
| 03 Jul, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 1.68 Million |
| 02 Jul, 2024 | 1.01 | 1.04 | 0.96 | 0.98 | 3.37 Million |
ALC
006400
ECSNF
300109
AVIFY
FRA