Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.79 0.8 0.79 0.8 24 Thousand
18 Nov, 2024 0.81 0.83 0.8 0.8 591 Thousand
15 Nov, 2024 0.84 0.84 0.81 0.82 139 Thousand
14 Nov, 2024 0.81 0.85 0.81 0.83 1.48 Million
13 Nov, 2024 0.8 0.81 0.78 0.81 699 Thousand
12 Nov, 2024 0.77 0.78 0.77 0.78 56 Thousand
11 Nov, 2024 0.8 0.8 0.78 0.79 148 Thousand
08 Nov, 2024 0.79 0.81 0.79 0.79 2.12 Million
07 Nov, 2024 0.75 0.76 0.75 0.75 838 Thousand
06 Nov, 2024 0.76 0.76 0.75 0.76 595 Thousand