Ming Fai International Holdings Limited (3828.HK)

HKD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.8 0.8 0.79 0.8 119 Thousand
19 Jun, 2025 0.81 0.81 0.8 0.8 224 Thousand
18 Jun, 2025 0.82 0.82 0.8 0.81 549 Thousand
17 Jun, 2025 0.82 0.82 0.81 0.82 325 Thousand
16 Jun, 2025 0.8 0.81 0.8 0.81 613 Thousand
13 Jun, 2025 0.81 0.81 0.8 0.81 273 Thousand
12 Jun, 2025 0.8 0.82 0.8 0.82 455 Thousand
11 Jun, 2025 0.8 0.8 0.8 0.8 78 Thousand
10 Jun, 2025 0.8 0.8 0.79 0.8 179 Thousand
09 Jun, 2025 0.8 0.82 0.79 0.81 180 Thousand