Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.79 0.79 0.79 0.79 51 Thousand
16 Jan, 2025 0.8 0.8 0.79 0.79 195 Thousand
15 Jan, 2025 0.79 0.79 0.78 0.79 125 Thousand
14 Jan, 2025 0.78 0.79 0.78 0.79 205 Thousand
13 Jan, 2025 0.78 0.79 0.78 0.78 25 Thousand
10 Jan, 2025 0.79 0.79 0.78 0.78 124 Thousand
09 Jan, 2025 0.8 0.8 0.78 0.78 150 Thousand
08 Jan, 2025 0.78 0.78 0.78 0.78 -
07 Jan, 2025 0.8 0.8 0.78 0.78 195 Thousand
06 Jan, 2025 0.78 0.78 0.78 0.78 39 Thousand