Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.79 0.79 0.77 0.77 126 Thousand
02 Jan, 2025 0.77 0.78 0.77 0.78 955 Thousand
31 Dec, 2024 0.78 0.78 0.77 0.77 101 Thousand
30 Dec, 2024 0.79 0.79 0.77 0.78 1.32 Million
27 Dec, 2024 0.8 0.8 0.79 0.8 37 Thousand
24 Dec, 2024 0.8 0.8 0.79 0.79 24 Thousand
23 Dec, 2024 0.79 0.8 0.78 0.79 122 Thousand
20 Dec, 2024 0.79 0.79 0.78 0.78 8000.00
19 Dec, 2024 0.79 0.79 0.78 0.78 112 Thousand
18 Dec, 2024 0.79 0.79 0.79 0.79 14 Thousand