Ming Fai International Holdings Limited (3828.HK)

HKD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.8 0.81 0.79 0.8 551 Thousand
05 Jun, 2025 0.78 0.8 0.78 0.8 120 Thousand
04 Jun, 2025 0.78 0.79 0.78 0.78 350 Thousand
03 Jun, 2025 0.78 0.79 0.76 0.78 315 Thousand
02 Jun, 2025 0.77 0.78 0.77 0.78 496 Thousand
30 May, 2025 0.78 0.78 0.77 0.78 85 Thousand
29 May, 2025 0.79 0.79 0.77 0.78 2.11 Million
28 May, 2025 0.78 0.79 0.77 0.78 157 Thousand
27 May, 2025 0.79 0.79 0.78 0.78 126 Thousand
26 May, 2025 0.82 0.82 0.78 0.78 552 Thousand