Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.78 0.78 0.78 0.78 202 Thousand
02 Dec, 2024 0.78 0.78 0.78 0.78 4000.00
29 Nov, 2024 0.79 0.79 0.78 0.78 26 Thousand
28 Nov, 2024 0.78 0.78 0.78 0.78 84 Thousand
27 Nov, 2024 0.79 0.79 0.79 0.79 56 Thousand
26 Nov, 2024 0.77 0.79 0.77 0.78 357 Thousand
25 Nov, 2024 0.78 0.78 0.77 0.78 322 Thousand
22 Nov, 2024 0.78 0.78 0.77 0.77 330.86 Thousand
21 Nov, 2024 0.8 0.8 0.77 0.78 2.47 Million
20 Nov, 2024 0.8 0.8 0.8 0.8 -