Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.76 0.76 0.76 0.76 4000.00
04 Nov, 2024 0.78 0.78 0.77 0.78 409 Thousand
01 Nov, 2024 0.78 0.78 0.77 0.78 603 Thousand
31 Oct, 2024 0.77 0.77 0.76 0.76 811 Thousand
30 Oct, 2024 0.76 0.77 0.76 0.76 303 Thousand
29 Oct, 2024 0.76 0.77 0.76 0.76 137 Thousand
28 Oct, 2024 0.76 0.76 0.76 0.76 332 Thousand
25 Oct, 2024 0.77 0.77 0.76 0.76 568 Thousand
24 Oct, 2024 0.77 0.78 0.77 0.77 63 Thousand
23 Oct, 2024 0.78 0.78 0.77 0.77 122 Thousand