Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.63 0.66 0.63 0.66 12 Thousand
21 Sep, 2023 0.65 0.65 0.65 0.65 -
20 Sep, 2023 0.64 0.69 0.62 0.65 2.41 Million
19 Sep, 2023 0.64 0.64 0.63 0.64 46 Thousand
18 Sep, 2023 0.63 0.64 0.63 0.63 436 Thousand
15 Sep, 2023 0.63 0.64 0.62 0.62 114 Thousand
14 Sep, 2023 0.64 0.64 0.63 0.63 518 Thousand