Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.62 0.63 0.6 0.63 79.14 Thousand
06 Oct, 2023 0.62 0.64 0.62 0.64 33 Thousand
05 Oct, 2023 0.63 0.63 0.62 0.62 57 Thousand
04 Oct, 2023 0.63 0.64 0.63 0.64 4000.00
03 Oct, 2023 0.66 0.67 0.63 0.65 232 Thousand
29 Sep, 2023 0.66 0.66 0.66 0.66 -
28 Sep, 2023 0.66 0.66 0.66 0.66 -
27 Sep, 2023 0.65 0.66 0.63 0.66 134 Thousand
26 Sep, 2023 0.63 0.65 0.63 0.63 27 Thousand
25 Sep, 2023 0.66 0.67 0.65 0.65 153 Thousand