Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.6 0.6 0.59 0.59 16 Thousand
06 Nov, 2023 0.58 0.66 0.58 0.6 301 Thousand
03 Nov, 2023 0.58 0.6 0.57 0.57 67 Thousand
02 Nov, 2023 0.59 0.59 0.59 0.59 -
01 Nov, 2023 0.59 0.59 0.59 0.59 -
31 Oct, 2023 0.58 0.59 0.58 0.59 42 Thousand
30 Oct, 2023 0.59 0.59 0.57 0.57 102 Thousand
27 Oct, 2023 0.58 0.58 0.58 0.58 51 Thousand
26 Oct, 2023 0.58 0.58 0.57 0.57 4000.00
25 Oct, 2023 0.59 0.59 0.59 0.59 2000.00