Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.6 0.6 0.58 0.6 301 Thousand
04 Dec, 2023 0.61 0.61 0.6 0.61 718 Thousand
01 Dec, 2023 0.6 0.62 0.6 0.62 102 Thousand
30 Nov, 2023 0.6 0.6 0.6 0.6 82 Thousand
29 Nov, 2023 0.6 0.6 0.59 0.59 42 Thousand
28 Nov, 2023 0.6 0.6 0.6 0.6 32 Thousand
27 Nov, 2023 0.6 0.61 0.6 0.61 1000.00
24 Nov, 2023 0.6 0.6 0.6 0.6 -
23 Nov, 2023 0.6 0.6 0.6 0.6 -
22 Nov, 2023 0.6 0.6 0.6 0.6 -