Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.59 0.6 0.59 0.6 62 Thousand
18 Dec, 2023 0.58 0.59 0.58 0.59 311 Thousand
15 Dec, 2023 0.58 0.59 0.58 0.58 38 Thousand
14 Dec, 2023 0.59 0.59 0.58 0.58 289 Thousand
13 Dec, 2023 0.59 0.59 0.59 0.59 -
12 Dec, 2023 0.6 0.6 0.59 0.59 6000.00
11 Dec, 2023 0.6 0.6 0.59 0.6 12 Thousand
08 Dec, 2023 0.59 0.59 0.59 0.59 -
07 Dec, 2023 0.58 0.59 0.58 0.59 28 Thousand
06 Dec, 2023 0.59 0.6 0.58 0.6 561 Thousand