Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.58 0.59 0.57 0.59 14 Thousand
20 Oct, 2023 0.58 0.58 0.56 0.58 914 Thousand
19 Oct, 2023 0.58 0.6 0.57 0.59 169 Thousand
18 Oct, 2023 0.59 0.61 0.58 0.6 31 Thousand
17 Oct, 2023 0.58 0.6 0.57 0.6 190 Thousand
16 Oct, 2023 0.6 0.6 0.6 0.6 -
13 Oct, 2023 0.6 0.6 0.59 0.6 524 Thousand
12 Oct, 2023 0.61 0.61 0.6 0.61 1.09 Million
11 Oct, 2023 0.63 0.63 0.61 0.62 22 Thousand
10 Oct, 2023 0.6 0.64 0.6 0.62 44 Thousand