Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.77 0.79 0.77 0.79 232 Thousand
04 Oct, 2024 0.79 0.79 0.77 0.77 386 Thousand
03 Oct, 2024 0.78 0.81 0.78 0.79 438 Thousand
02 Oct, 2024 0.75 0.8 0.75 0.78 2.55 Million
30 Sep, 2024 0.76 0.77 0.75 0.75 541 Thousand
27 Sep, 2024 0.76 0.78 0.75 0.77 1.11 Million
26 Sep, 2024 0.75 0.76 0.73 0.75 385 Thousand
25 Sep, 2024 0.77 0.77 0.75 0.75 335 Thousand
24 Sep, 2024 0.75 0.76 0.75 0.75 243 Thousand
23 Sep, 2024 0.75 0.75 0.75 0.75 -