Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.75 0.75 0.75 0.75 102 Thousand
19 Sep, 2024 0.76 0.77 0.75 0.75 1.16 Million
17 Sep, 2024 0.75 0.75 0.75 0.75 271 Thousand
16 Sep, 2024 0.73 0.74 0.73 0.74 163 Thousand
15 Sep, 2024 0.76 0.76 0.74 0.74 13 Thousand
13 Sep, 2024 0.76 0.76 0.75 0.76 13 Thousand
12 Sep, 2024 0.74 0.75 0.74 0.75 1.23 Million
11 Sep, 2024 0.75 0.75 0.75 0.75 7000.00
10 Sep, 2024 0.75 0.77 0.75 0.77 121 Thousand
09 Sep, 2024 0.77 0.77 0.75 0.77 163 Thousand