Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.76 0.76 0.76 0.76 5000.00
25 Aug, 2024 0.76 0.76 0.76 0.76 5000.00
23 Aug, 2024 0.76 0.76 0.76 0.76 5000.00
22 Aug, 2024 0.76 0.77 0.75 0.76 598 Thousand
21 Aug, 2024 0.79 0.79 0.75 0.78 230 Thousand
20 Aug, 2024 0.77 0.79 0.76 0.77 408 Thousand
19 Aug, 2024 0.78 0.81 0.78 0.78 415 Thousand
18 Aug, 2024 0.78 0.81 0.78 0.78 415 Thousand
16 Aug, 2024 0.75 0.78 0.75 0.78 284 Thousand
15 Aug, 2024 0.74 0.74 0.74 0.74 190 Thousand