Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.71 0.72 0.71 0.72 6000.00
31 Jul, 2024 0.73 0.73 0.72 0.73 239 Thousand
30 Jul, 2024 0.71 0.72 0.7 0.72 139 Thousand
29 Jul, 2024 0.73 0.73 0.71 0.72 235 Thousand
26 Jul, 2024 0.72 0.74 0.72 0.74 123 Thousand
25 Jul, 2024 0.72 0.74 0.72 0.74 3000.00
24 Jul, 2024 0.72 0.74 0.72 0.74 10 Thousand
23 Jul, 2024 0.72 0.72 0.72 0.72 63 Thousand
22 Jul, 2024 0.7 0.71 0.7 0.71 12 Thousand
19 Jul, 2024 0.71 0.71 0.71 0.71 143 Thousand