Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.71 0.72 0.71 0.72 90 Thousand
17 Jul, 2024 0.72 0.73 0.71 0.73 186 Thousand
16 Jul, 2024 0.74 0.74 0.72 0.73 524 Thousand
15 Jul, 2024 0.75 0.75 0.75 0.75 90 Thousand
12 Jul, 2024 0.75 0.75 0.73 0.75 502 Thousand
11 Jul, 2024 0.74 0.76 0.74 0.76 13 Thousand
10 Jul, 2024 0.75 0.77 0.75 0.75 42 Thousand
09 Jul, 2024 0.75 0.77 0.75 0.77 56 Thousand
08 Jul, 2024 0.75 0.77 0.75 0.75 182 Thousand
05 Jul, 2024 0.76 0.76 0.75 0.76 206 Thousand