Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.72 0.75 0.71 0.75 2.59 Million
18 Jun, 2024 0.71 0.74 0.7 0.71 4.93 Million
17 Jun, 2024 0.7 0.7 0.69 0.7 317 Thousand
14 Jun, 2024 0.69 0.7 0.69 0.7 358 Thousand
13 Jun, 2024 0.69 0.69 0.67 0.69 442 Thousand
12 Jun, 2024 0.7 0.72 0.67 0.69 1.38 Million
11 Jun, 2024 0.71 0.74 0.69 0.7 981 Thousand
07 Jun, 2024 0.67 0.71 0.67 0.7 1.73 Million
06 Jun, 2024 0.69 0.69 0.67 0.67 146 Thousand
05 Jun, 2024 0.66 0.66 0.66 0.66 -