Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.74 0.74 0.72 0.72 714 Thousand
20 May, 2024 0.73 0.74 0.73 0.73 90 Thousand
17 May, 2024 0.74 0.74 0.7 0.72 228 Thousand
16 May, 2024 0.73 0.74 0.72 0.73 209 Thousand
14 May, 2024 0.74 0.74 0.74 0.74 -
13 May, 2024 0.74 0.74 0.74 0.74 332 Thousand
10 May, 2024 0.71 0.75 0.71 0.75 157 Thousand
09 May, 2024 0.7 0.74 0.7 0.73 760 Thousand
08 May, 2024 0.69 0.7 0.69 0.7 947 Thousand
07 May, 2024 0.67 0.69 0.67 0.69 345 Thousand