Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.65 0.67 0.65 0.67 6000.00
25 Apr, 2024 0.65 0.67 0.65 0.67 40 Thousand
24 Apr, 2024 0.66 0.68 0.66 0.66 2.54 Million
23 Apr, 2024 0.65 0.68 0.65 0.68 506 Thousand
22 Apr, 2024 0.67 0.69 0.65 0.68 779 Thousand
19 Apr, 2024 0.67 0.68 0.67 0.68 779 Thousand
18 Apr, 2024 0.66 0.68 0.65 0.68 276 Thousand
17 Apr, 2024 0.67 0.67 0.67 0.67 -
16 Apr, 2024 0.66 0.68 0.65 0.68 257 Thousand
15 Apr, 2024 0.68 0.69 0.67 0.67 812 Thousand