Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.68 0.68 0.68 0.68 -
11 Apr, 2024 0.67 0.7 0.67 0.69 117 Thousand
10 Apr, 2024 0.69 0.69 0.68 0.69 748 Thousand
09 Apr, 2024 0.68 0.68 0.68 0.68 71 Thousand
08 Apr, 2024 0.68 0.69 0.67 0.69 96 Thousand
05 Apr, 2024 0.67 0.69 0.67 0.68 211 Thousand
03 Apr, 2024 0.66 0.69 0.66 0.69 355 Thousand
02 Apr, 2024 0.67 0.69 0.67 0.68 1.31 Million
28 Mar, 2024 0.68 0.69 0.67 0.67 2.18 Million
27 Mar, 2024 0.68 0.68 0.66 0.67 300 Thousand