Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.68 0.68 0.67 0.68 132 Thousand
03 May, 2024 0.67 0.68 0.66 0.67 29 Thousand
02 May, 2024 0.66 0.68 0.65 0.68 359 Thousand
30 Apr, 2024 0.68 0.68 0.66 0.67 201 Thousand
29 Apr, 2024 0.67 0.68 0.67 0.68 39 Thousand
26 Apr, 2024 0.65 0.67 0.65 0.67 6000.00
25 Apr, 2024 0.65 0.67 0.65 0.67 40 Thousand
24 Apr, 2024 0.66 0.68 0.66 0.66 2.54 Million
23 Apr, 2024 0.65 0.68 0.65 0.68 506 Thousand
22 Apr, 2024 0.67 0.69 0.65 0.68 779 Thousand