Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.66 0.66 0.66 0.66 4000.00
03 Jun, 2024 0.67 0.67 0.67 0.67 -
31 May, 2024 0.67 0.68 0.67 0.67 67 Thousand
30 May, 2024 0.67 0.67 0.66 0.67 233 Thousand
29 May, 2024 0.68 0.69 0.66 0.69 425.81 Thousand
28 May, 2024 0.67 0.69 0.67 0.69 37 Thousand
27 May, 2024 0.68 0.68 0.66 0.67 55 Thousand
24 May, 2024 0.65 0.68 0.65 0.67 108 Thousand
23 May, 2024 0.74 0.74 0.71 0.72 231 Thousand
22 May, 2024 0.72 0.75 0.72 0.74 940 Thousand