Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.78 0.78 0.77 0.77 102 Thousand
03 Jul, 2024 0.77 0.78 0.76 0.78 59 Thousand
02 Jul, 2024 0.77 0.78 0.77 0.78 414 Thousand
28 Jun, 2024 0.77 0.77 0.75 0.76 71 Thousand
27 Jun, 2024 0.76 0.76 0.75 0.76 478 Thousand
26 Jun, 2024 0.76 0.76 0.74 0.76 34 Thousand
25 Jun, 2024 0.75 0.76 0.75 0.76 1.16 Million
24 Jun, 2024 0.74 0.76 0.73 0.74 390 Thousand
21 Jun, 2024 0.76 0.77 0.74 0.74 681 Thousand
20 Jun, 2024 0.75 0.79 0.75 0.78 467 Thousand