Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.67 0.69 0.66 0.68 285 Thousand
13 Mar, 2024 0.67 0.68 0.67 0.68 182 Thousand
12 Mar, 2024 0.68 0.68 0.67 0.68 744 Thousand
11 Mar, 2024 0.68 0.69 0.68 0.68 100 Thousand
08 Mar, 2024 0.67 0.68 0.67 0.67 255 Thousand
07 Mar, 2024 0.67 0.71 0.65 0.67 2.58 Million
06 Mar, 2024 0.62 0.62 0.61 0.62 111 Thousand
05 Mar, 2024 0.61 0.62 0.61 0.62 837 Thousand
04 Mar, 2024 0.58 0.62 0.58 0.61 2.15 Million
01 Mar, 2024 0.57 0.59 0.57 0.59 539 Thousand